Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0557 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.51% |
| 494 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.79万 | $4,220.25万 | -0.85% |
| 83 |
PYTHPyth Network
|
$0.07009 | $0.07034 | $0.06367 | $387.35万 | $5.09亿 | 7.58% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.22万 | $2,190.94万 | -5.49% |
| 110 |
JSTJUST
|
$0.14412 | $0.14462 | $0.14193 | $213.64万 | $14.16亿 | 0.04% |
| 393 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.69万 | $692.98万 | -3.18% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06222 | $0.06074 | $16.78万 | $1.19亿 | 1.04% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.15万 | $831.70万 | 0.93% |
| 11 |
BNB币安币
|
$681.98 | $692.50 | $670.06 | $7,906.81万 | $884.67亿 | -1.09% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.50% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,930.34万 | -0.90% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.64% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
EUR _币种排行
Ether.fi _数字货币市值
Filecoin _币种排行
Sophon _数字货币市值
Artificial _BTC行情
Solana _比特币行情
Polygon _数字货币市值
牛来 _加密货币行情
Wrapped _比特币行情
Quant _BTC行情
Ethena _比特币
Near Protocol _比特币
Aerodrome _币种排行
USD.AI _以太坊ETH价格
Ethena _比特币
以太坊 _数字货币市值
SNXXB _比特币行情
瑞波币 _比特币行情
Prometeus _比特币行情
Pump.fun _比特币行情
SOXSB _比特币行情
Render _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Act I : The _数字货币市值
Midnight _比特币行情
Prometeus _以太坊ETH价格
Holo _数字货币市值
Ondo _比特币行情
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Binance _比特币
TONToken _数字货币市值
莱特币 _币种排行
TONToken _BTC行情
Official _比特币行情
Sophon _比特币行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值