ARPA Chain
ARPA · 美元计价
$0.00885
-1.45%
≈ ￥0.05841
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00898
24H 成交量$12.63万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BELBella Protocol
|
$0.0914 | $0.0919 | $0.0867 | $17.61万 | $650.10万 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0276 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.28% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.25万 | $4,141.52万 | -2.33% |
| 85 |
PYTHPyth Network
|
$0.06594 | $0.06801 | $0.0619 | $370.55万 | $5.02亿 | 3.40% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $147.61万 | $2,197.27万 | 5.39% |
| 96 |
JSTJUST
|
$0.1461 | $0.14716 | $0.14321 | $310.87万 | $14.48亿 | 1.14% |
| 321 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.90万 | $672.83万 | -1.48% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.19万 | $204.48万 | -1.60% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 8 |
BNB币安币
|
$636.3 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.26% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 316 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $40.50万 | $1,881.88万 | -0.15% |
| 495 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.54万 | $697.93万 | -0.49% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |