FC Barcelona Fan Token
BAR · 美元计价
$0.219
0.92%
≈ ￥1.4454
($0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$18.79万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0557 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.51% |
| 494 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.79万 | $4,220.25万 | -0.85% |
| 83 |
PYTHPyth Network
|
$0.07009 | $0.07034 | $0.06367 | $387.35万 | $5.09亿 | 7.58% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.22万 | $2,190.94万 | -5.49% |
| 110 |
JSTJUST
|
$0.14412 | $0.14462 | $0.14193 | $213.64万 | $14.16亿 | 0.04% |
| 393 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.69万 | $692.98万 | -3.18% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06222 | $0.06074 | $16.78万 | $1.19亿 | 1.04% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.15万 | $831.70万 | 0.93% |
| 11 |
BNB币安币
|
$681.98 | $692.50 | $670.06 | $7,906.81万 | $884.67亿 | -1.09% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.50% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,930.34万 | -0.90% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.64% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BENQI _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
USD.AI _比特币
USD1 _以太坊ETH价格
United Stables _比特币
Particle _BTC行情
Bubblemaps _BTC行情
Midnight _币种排行
CyberConnect _币种排行
莱特币 _数字货币市值
BENQI _比特币
SOXSB _数字货币市值
QQQB _BTC行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
SNXXB _BTC行情
Arbitrum _加密货币行情
Pyth Network _比特币
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
Particle _数字货币市值
BFUSD _加密货币行情
AMDB _以太坊ETH价格
以太坊 _币种排行
BitTensor _加密货币行情
Arbitrum _数字货币市值
牛来 _数字货币市值
Tether Gold _BTC行情
StraitsX USD _比特币行情
BFUSD _币种排行
比特币 _BTC行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _BTC行情
Plasma _比特币行情
Sui _以太坊ETH价格