Bancor
BNT · 美元计价
$0.257
-0.85%
≈ ￥1.6962
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2592
24H 成交量$9.22万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.87万 | $4,267.19万 | -3.02% |
| 79 |
PYTHPyth Network
|
$0.06416 | $0.06951 | $0.0634 | $333.43万 | $5.36亿 | -7.44% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.84万 | $2,401.00万 | 1.84% |
| 133 |
JSTJUST
|
$0.14473 | $0.14526 | $0.14298 | $139.85万 | $14.29亿 | 0.26% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.86万 | $704.68万 | -6.34% |
| 419 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06145 | $27.36万 | $1.24亿 | 1.99% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 15 |
BNB币安币
|
$674.74 | $689.30 | $673.85 | $5,037.68万 | $904.30亿 | -1.02% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.90万 | $463.11万 | -2.21% |
| 406 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.48万 | $2,010.46万 | -1.22% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.79万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |