达世币
DASH · 美元计价
$44.61
-3.11%
≈ ￥294.426
(-$1.43)
更新于 2026-11-11 12:05:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.04
24H 成交量$502.39万
流通市值$5.55亿
24H 涨跌额(-$1.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BELBella Protocol
|
$0.0935 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0592 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.12% |
| 483 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.64万 | $4,220.25万 | -0.14% |
| 86 |
PYTHPyth Network
|
$0.06899 | $0.06908 | $0.06367 | $354.48万 | $5.09亿 | 6.58% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.40万 | $2,190.94万 | -6.05% |
| 110 |
JSTJUST
|
$0.14441 | $0.14462 | $0.14193 | $215.05万 | $14.16亿 | -0.05% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.56% |
| 535 |
AWEAWE Network
|
$0.06197 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.18% |
| 653 |
BOTBBOTB
|
$20.72 | $23.38 | $18.68 | $8.36万 | — | -4.07% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 308 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | -0.23% |
| 11 |
BNB币安币
|
$684.31 | $692.50 | $670.06 | $7,718.18万 | $884.67亿 | -0.85% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -0.08% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | -0.15% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | 0.00% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BEB _加密货币行情
RWUSD _加密货币行情
Caldera _BTC行情
TONToken _比特币
BENQI _以太坊ETH价格
Pyth Network _比特币
Avalanche _比特币
币安币 _币种排行
Aptos _以太坊ETH价格
Shiba Inu _加密货币行情
TQQQB _数字货币市值
Aptos _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币
Sophon _数字货币市值
Plasma _币种排行
恒星币 _数字货币市值
大零币 _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币
Aerodrome _比特币行情
Quant _加密货币行情
KORUB _比特币行情
Caldera _BTC行情
Prometeus _币种排行
TONToken _币种排行
比特币
Pepe _以太坊ETH价格
莱特币 _币种排行
USD.AI _比特币行情
USD1 _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
Aave _比特币行情
Aster _BTC行情