Ethena
ENA · 美元计价
$0.1273
-8.22%
≈ ￥0.84018
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.1427
24H 最低$0.1269
今日开盘$0.1387
24H 成交量$3,776.22万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.47万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9803 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -4.71% |
| 332 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.33万 | $4,063.90万 | -6.84% |
| 105 |
PYTHPyth Network
|
$0.06193 | $0.06734 | $0.06126 | $227.38万 | $5.06亿 | -7.50% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0312 | $156.64万 | $2,649.71万 | -15.34% |
| 111 |
JSTJUST
|
$0.14524 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.85% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.98万 | $680.46万 | -1.28% |
| 534 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.95万 | $1.19亿 | -3.27% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.86% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $118.16万 | $903.95万 | 4.38% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,567.29万 | $830.47亿 | -2.76% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 290 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.86万 | $1,926.68万 | -2.44% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.93万 | $709.50万 | -2.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |