Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.29万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9919 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.88% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.44万 | $4,063.90万 | -5.02% |
| 104 |
PYTHPyth Network
|
$0.06301 | $0.06747 | $0.06219 | $230.94万 | $5.06亿 | -5.01% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $158.26万 | $2,649.71万 | -7.74% |
| 115 |
JSTJUST
|
$0.14539 | $0.14661 | $0.14364 | $191.99万 | $14.21亿 | -0.70% |
| 251 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 0.43% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 9 |
BNB币安币
|
$618.41 | $649.80 | $612.65 | $9,738.93万 | $830.47亿 | -2.24% |
| 405 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.00万 | $448.30万 | -4.73% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.41万 | $1,926.68万 | -0.92% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -0.49% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |