Mina Protocol
MINA · 美元计价
$0.0491
-5.58%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.053
24H 最低$0.0489
今日开盘$0.052
24H 成交量$44.07万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.53万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9827 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.22% |
| 337 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $32.65万 | $4,063.90万 | -6.01% |
| 104 |
PYTHPyth Network
|
$0.0622 | $0.06693 | $0.06126 | $225.35万 | $5.06亿 | -7.07% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 129 |
OSMOOsmosis
|
$0.0322 | $0.0395 | $0.0311 | $153.89万 | $2,649.71万 | -15.26% |
| 111 |
JSTJUST
|
$0.14566 | $0.14661 | $0.14364 | $201.05万 | $14.21亿 | -0.43% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.97万 | $680.46万 | -0.43% |
| 530 |
AWEAWE Network
|
$0.05989 | $0.06208 | $0.05943 | $12.55万 | $1.19亿 | -2.40% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.94万 | $206.55万 | -2.16% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $117.97万 | $903.95万 | 3.78% |
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $9,489.56万 | $830.47亿 | -2.22% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 289 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.57万 | $1,926.68万 | -1.68% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $19.03万 | $709.50万 | -2.29% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |