NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.66
-4.85%
≈ ￥1139.56
(-$8.80)
更新于 2026-11-11 10:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.46
24H 成交量$6,914.19万
流通市值$5,274.46万
24H 涨跌额(-$8.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.69万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0607 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.23% |
| 486 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $23.56万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06857 | $0.06861 | $0.06367 | $347.09万 | $5.09亿 | 6.31% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 105 |
JSTJUST
|
$0.14416 | $0.14482 | $0.14193 | $231.51万 | $14.16亿 | -0.46% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
| 544 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.53万 | $1.19亿 | -0.87% |
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.96万 | — | -6.12% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 305 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.74万 | $831.70万 | -0.31% |
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,907.32万 | $884.67亿 | -0.93% |
| 607 |
FSynFutures
|
$0.002381 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -0.38% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | -0.15% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BFUSD _比特币
KORUB _BTC行情
Official _加密货币行情
Pyth Network _加密货币行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
Ondo _比特币
Internet _比特币
Prometeus _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
比特现金 _币种排行
Arbitrum _BTC行情
QQQB _币种排行
SOXSB _比特币行情
Ether.fi _BTC行情
Filecoin _币种排行
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _数字货币市值
Caldera _币种排行
SOXSB _比特币行情
BitTensor _以太坊ETH价格
USD.AI _币种排行
Pyth Network _以太坊ETH价格
Artificial _比特币
PAX Gold _比特币
Sui _比特币
Binance _数字货币市值
Injective _以太坊ETH价格
First Digital _比特币行情
TONToken _以太坊ETH价格
BENQI _数字货币市值
LayerZero _数字货币市值
Holo _币种排行
Avalanche _以太坊ETH价格
TONToken _比特币
LayerZero _BTC行情