pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.17万 | $673.90万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -3.06% |
| 332 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.61万 | $4,063.90万 | -5.99% |
| 104 |
PYTHPyth Network
|
$0.06302 | $0.06747 | $0.06219 | $228.25万 | $5.06亿 | -5.29% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0312 | $164.18万 | $2,649.71万 | -7.67% |
| 112 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $197.91万 | $14.21亿 | -0.58% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.26万 | $680.46万 | 0.22% |
| 539 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.43% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 9 |
BNB币安币
|
$619.57 | $649.80 | $612.65 | $9,619.38万 | $830.47亿 | -2.52% |
| 406 |
FSynFutures
|
$0.002211 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.67% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.99% |
| 451 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.69万 | $709.50万 | -1.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |