QQQB
QQQB · 美元计价
$684.12
0.92%
≈ ￥4515.19
($6.22)
更新于 2026-11-11 12:25:01
24H 最高$684.64
24H 最低$667.60
今日开盘$677.9
24H 成交量$707.76万
流通市值—
24H 涨跌额($6.22)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0523 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.82% |
| 489 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.23万 | $4,220.25万 | -0.43% |
| 84 |
PYTHPyth Network
|
$0.0691 | $0.07 | $0.06367 | $380.50万 | $5.09亿 | 6.55% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.37万 | $2,190.94万 | -5.78% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $14.16亿 | 0.27% |
| 395 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.50万 | $692.98万 | -3.17% |
| 559 |
AWEAWE Network
|
$0.06212 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.76% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.52% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.39万 | $831.70万 | 0.00% |
| 11 |
BNB币安币
|
$680.16 | $692.50 | $670.06 | $7,826.96万 | $884.67亿 | -1.49% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $452.94万 | -0.71% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.45% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MegaETH _BTC行情
NBISB _BTC行情
Internet _比特币行情
Aave _加密货币行情
Avalanche _数字货币市值
莱特币 _BTC行情
达世币 _币种排行
Pump.fun _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Polygon _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Wrapped _加密货币行情
艾达币 _数字货币市值
牛来 _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _BTC行情
比特币 _比特币行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
StraitsX USD _数字货币市值
Particle _以太坊ETH价格
SNXXB _比特币
Caldera _加密货币行情
Quant _BTC行情
狗币 _以太坊ETH价格
Aerodrome _币种排行
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
USD1 _比特币行情
Caldera _加密货币行情
Bubblemaps _比特币
QQQB _BTC行情
Act I : The _币种排行
Midnight _比特币行情