SSV Network
SSV · 美元计价
$2.062
-1.34%
≈ ￥13.6092
(-$0.03)
更新于 2026-11-11 10:35:03
24H 最高$2.13
24H 最低$1.96
今日开盘$2.09
24H 成交量$40.97万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0543 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.48% |
| 493 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.26万 | $4,220.25万 | 0.14% |
| 92 |
PYTHPyth Network
|
$0.06726 | $0.06778 | $0.06367 | $328.63万 | $5.09亿 | 4.25% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $43.48万 | $2,190.94万 | -6.11% |
| 103 |
JSTJUST
|
$0.14414 | $0.14527 | $0.14193 | $234.61万 | $14.16亿 | -0.75% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
| 541 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.81万 | $1.19亿 | -0.97% |
| 648 |
BOTBBOTB
|
$20.5 | $23.38 | $18.68 | $8.83万 | — | -6.39% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.52% |
| 305 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.59万 | $831.70万 | 0.08% |
| 11 |
BNB币安币
|
$679.56 | $692.50 | $670.06 | $7,935.89万 | $884.67亿 | -1.37% |
| 607 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $11.93万 | $452.94万 | -0.13% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | 0.15% |
| 598 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.86万 | $710.37万 | 0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NBISB _数字货币市值
艾达币 _比特币
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _加密货币行情
Plasma _比特币
恒星币 _比特币行情
First Digital _币种排行
TONToken _币种排行
ONEchain _以太坊ETH价格
狗币 _币种排行
达世币 _比特币行情
TQQQB _比特币
SOXSB _比特币行情
Render _比特币
AMDB _BTC行情
瑞波币 _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
Aave _币种排行
Ethena _BTC行情
Sophon _币种排行
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Polkadot _加密货币行情
SOXSB _比特币
Caldera _数字货币市值
恒星币 _比特币
牛来 _币种排行
Holo _币种排行
Binance _比特币
Solana _比特币行情
Solana _加密货币行情
Act I : The _比特币
Tether Gold _币种排行