USDC
USDC · 美元计价
$1.0007
-0.01%
≈ ￥6.6048
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$19.03亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0867 | $26.10万 | $673.90万 | 2.71% |
| 8 |
XRPXRP (瑞波币)
|
$0.9924 | $1.04 | $0.9843 | $1.43亿 | $649.08亿 | -1.83% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -3.31% |
| 101 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $281.74万 | $5.06亿 | -4.15% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $180.84万 | $2,649.71万 | -3.46% |
| 117 |
JSTJUST
|
$0.1447 | $0.14662 | $0.14364 | $211.59万 | $14.21亿 | -0.73% |
| 268 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0449 | $47.25万 | $680.46万 | 0.44% |
| 556 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -2.53% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 170 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001326 | $110.98万 | $903.95万 | 4.44% |
| 9 |
BNB币安币
|
$616.7 | $649.80 | $615.40 | $1.27亿 | $830.47亿 | -3.60% |
| 403 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $26.18万 | $448.30万 | -3.43% |
| 298 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $42.06万 | $1,926.68万 | -1.54% |
| 434 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $21.83万 | $709.50万 | 0.66% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |