Tether Gold
XAUT · 美元计价
$4035.4
-1.63%
≈ ￥26633.64
(-$66.83)
更新于 2026-11-11 12:20:02
24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4102.23
24H 成交量$2,196.81万
流通市值$9.89亿
24H 涨跌额(-$66.83)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.90% |
| 488 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.28万 | $4,220.25万 | -0.29% |
| 84 |
PYTHPyth Network
|
$0.06932 | $0.07 | $0.06367 | $379.75万 | $5.09亿 | 7.09% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.35万 | $2,190.94万 | -6.07% |
| 112 |
JSTJUST
|
$0.14436 | $0.14462 | $0.14193 | $211.48万 | $14.16亿 | 0.23% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.51万 | $692.98万 | -3.18% |
| 560 |
AWEAWE Network
|
$0.06202 | $0.06218 | $0.06074 | $16.61万 | $1.19亿 | 0.60% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.12万 | — | -4.64% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 314 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.53万 | $831.70万 | 0.00% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.45% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
BitTensor _币种排行
Uniswap _币种排行
Aerodrome _数字货币市值
BENQI _比特币
LayerZero _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _加密货币行情
BEB _比特币行情
Polkadot _币种排行
Wrapped _比特币
Particle _BTC行情
Official _BTC行情
比特现金 _数字货币市值
EUR _BTC行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
TONToken _比特币行情
Polygon _币种排行
United Stables _币种排行
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
CyberConnect _BTC行情
NBISB _BTC行情
Arbitrum _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Render _以太坊ETH价格
Avalanche _比特币行情
以太坊 _BTC行情
BENQI _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
PAX Gold _BTC行情